Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.867	5.244	4.867	4.885	17,204	-0.17(-3.37%)
Feb 27, 2018	4.806	5.086	4.806	5.055	7,043	-0.06(-1.19%)
Feb 26, 2018	5.074	5.214	5.068	5.116	12,682	-0.23(-4.22%)
Feb 23, 2018	5.228	5.342	4.629	5.342	14,203	+0.11(+2.01%)
Feb 22, 2018	5.384	5.384	5.237	5.237	3,505	-0.24(-4.37%)
Feb 21, 2018	5.367	5.476	5.366	5.476	5,028	+0.07(+1.29%)
Feb 20, 2018	5.454	5.454	5.366	5.406	2,303	+0.04(+0.74%)
Feb 16, 2018		5.366	5.366	5.366	0	-0.23(-4.14%)
Feb 15, 2018	5.482	5.598	5.482	5.598	2,791	+0.23(+4.31%)
Feb 14, 2018	5.330	5.378	5.330	5.366	6,028	-0.02(-0.34%)
Feb 13, 2018	5.384	5.384	5.384	5.384	788	-0.01(-0.12%)
Feb 12, 2018	5.482	5.482	5.390	5.391	4,367	-0.12(-2.20%)
Feb 09, 2018	5.482	5.512	5.482	5.512	4,721	+0.03(+0.56%)
Feb 08, 2018	5.542	5.542	5.482	5.482	607	+0.00(+0.00%)
Feb 07, 2018	5.384	5.610	5.384	5.482	8,245	+0.07(+1.24%)
Feb 06, 2018	5.415	5.415	5.415	5.415	267	+0.00(+0.00%)
Feb 05, 2018	5.595	5.595	5.415	5.415	1,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.