Indicators

Forward Inds Inc (NQ: FORD )

4.030 +0.180 (+4.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.20	16.80	16.00	16.00	1,126	-0.40(-2.44%)
Feb 27, 2019	16.60	16.80	16.19	16.40	1,069	-0.10(-0.61%)
Feb 26, 2019	16.60	16.80	16.50	16.50	693	-0.30(-1.79%)
Feb 25, 2019	16.70	17.00	16.60	16.80	1,339	+0.10(+0.60%)
Feb 22, 2019	16.60	16.80	16.40	16.70	1,980	+0.52(+3.19%)
Feb 21, 2019	16.20	16.70	15.70	16.18	2,517	-0.22(-1.32%)
Feb 20, 2019	16.30	17.00	15.96	16.40	2,087	+0.10(+0.61%)
Feb 19, 2019	16.40	16.40	16.00	16.30	2,184	+0.20(+1.24%)
Feb 15, 2019	16.50	16.70	15.70	16.10	4,970	-0.60(-3.59%)
Feb 14, 2019	16.90	16.90	16.21	16.70	3,946	+0.30(+1.83%)
Feb 13, 2019	16.60	16.60	15.50	16.40	5,353	+0.44(+2.76%)
Feb 12, 2019	15.57	16.70	15.50	15.96	24,747	+0.46(+2.97%)
Feb 11, 2019	15.70	15.90	15.50	15.50	1,072	+0.00(+0.00%)
Feb 08, 2019	15.50	15.80	15.50	15.50	2,940	-0.30(-1.90%)
Feb 07, 2019	15.80	15.90	15.30	15.80	1,576	-0.20(-1.25%)
Feb 06, 2019	15.70	16.00	15.30	16.00	3,284	+0.60(+3.90%)
Feb 05, 2019	15.30	16.10	15.10	15.40	9,887	+0.20(+1.32%)
Feb 04, 2019	15.10	15.20	14.50	15.20	6,620	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.