Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.561	5.767	5.561	5.767	15,274	+0.27(+4.83%)
Feb 28, 2024	5.671	5.671	5.444	5.502	25,177	-0.19(-3.40%)
Feb 27, 2024	5.705	5.812	5.695	5.695	12,232	-0.07(-1.18%)
Feb 26, 2024	5.792	5.807	5.695	5.763	7,535	-0.12(-1.98%)
Feb 23, 2024	5.720	5.933	5.666	5.880	33,495	+0.20(+3.58%)
Feb 22, 2024	5.802	5.802	5.676	5.676	1,922	-0.04(-0.68%)
Feb 21, 2024	5.744	5.744	5.492	5.715	21,335	-0.04(-0.67%)
Feb 20, 2024	5.676	5.812	5.666	5.754	13,090	-0.06(-1.00%)
Feb 16, 2024	6.044	6.044	5.773	5.812	17,350	-0.22(-3.69%)
Feb 15, 2024	5.676	6.034	5.550	6.034	34,804	+0.29(+5.06%)
Feb 14, 2024	5.511	5.749	5.502	5.744	12,428	+0.21(+3.85%)
Feb 13, 2024	5.734	5.734	5.444	5.531	11,936	-0.48(-8.05%)
Feb 12, 2024	5.676	6.054	5.658	6.015	15,221	+0.30(+5.25%)
Feb 09, 2024	5.492	5.889	5.289	5.715	22,576	+0.13(+2.25%)
Feb 08, 2024	5.570	5.695	5.503	5.589	33,950	+0.05(+0.87%)
Feb 07, 2024	5.666	5.812	5.531	5.540	39,142	-0.15(-2.72%)
Feb 06, 2024	5.909	6.001	5.608	5.695	33,820	-0.15(-2.49%)
Feb 05, 2024	5.889	5.986	5.734	5.841	13,565	-0.16(-2.74%)
Feb 02, 2024	5.947	6.005	5.841	6.005	40,629	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.