Skip to main content

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 27.23 27.23 27.23 27.23 512 +0.25(+0.91%)
Feb 28, 2024 27.48 27.48 26.99 26.99 975 -0.37(-1.36%)
Feb 27, 2024 27.77 27.77 27.36 27.36 831 -0.07(-0.25%)
Feb 26, 2024 27.10 27.43 26.99 27.43 1,595 +0.15(+0.54%)
Feb 23, 2024 27.48 27.83 26.51 27.28 2,879 -0.21(-0.75%)
Feb 22, 2024 27.49 27.49 27.49 27.49 291 -0.19(-0.67%)
Feb 21, 2024 27.68 27.68 27.68 27.68 405 +0.20(+0.71%)
Feb 20, 2024 27.48 27.48 27.48 27.48 244 +0.08(+0.29%)
Feb 16, 2024 27.71 28.26 27.40 27.40 1,477 -1.20(-4.19%)
Feb 15, 2024 28.60 28.60 28.60 28.60 957 -0.01(-0.03%)
Feb 14, 2024 27.77 28.61 27.47 28.61 1,365 +0.64(+2.28%)
Feb 12, 2024 27.97 168 +0.74(+2.70%)
Feb 08, 2024 27.23 1,186 -0.34(-1.25%)
Feb 07, 2024 27.91 28.35 25.55 27.58 8,011 -0.88(-3.10%)
Feb 06, 2024 29.59 29.83 28.46 28.46 3,032 -0.96(-3.27%)
Feb 02, 2024 29.42 140 +0.96(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.