Indicators

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.23	27.23	27.23	27.23	512	+0.25(+0.91%)
Feb 28, 2024	27.48	27.48	26.99	26.99	975	-0.37(-1.36%)
Feb 27, 2024	27.77	27.77	27.36	27.36	831	-0.07(-0.25%)
Feb 26, 2024	27.10	27.43	26.99	27.43	1,595	+0.15(+0.54%)
Feb 23, 2024	27.48	27.83	26.51	27.28	2,879	-0.21(-0.75%)
Feb 22, 2024	27.49	27.49	27.49	27.49	291	-0.19(-0.67%)
Feb 21, 2024	27.68	27.68	27.68	27.68	405	+0.20(+0.71%)
Feb 20, 2024	27.48	27.48	27.48	27.48	244	+0.08(+0.29%)
Feb 16, 2024	27.71	28.26	27.40	27.40	1,477	-1.20(-4.19%)
Feb 15, 2024	28.60	28.60	28.60	28.60	957	-0.01(-0.03%)
Feb 14, 2024	27.77	28.61	27.47	28.61	1,365	+0.64(+2.28%)
Feb 12, 2024				27.97	168	+0.74(+2.70%)
Feb 08, 2024				27.23	1,186	-0.34(-1.25%)
Feb 07, 2024	27.91	28.35	25.55	27.58	8,011	-0.88(-3.10%)
Feb 06, 2024	29.59	29.83	28.46	28.46	3,032	-0.96(-3.27%)
Feb 02, 2024				29.42	140	+0.96(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.