Indicators

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	544.34	547.52	523.01	531.60	1,219,625	-22.91(-4.13%)
Feb 27, 2020	579.04	585.36	554.30	554.51	773,832	-30.02(-5.14%)
Feb 26, 2020	588.91	591.95	579.93	584.54	446,686	-1.99(-0.34%)
Feb 25, 2020	596.80	599.45	582.37	586.52	730,200	-9.52(-1.60%)
Feb 24, 2020	599.10	604.86	589.38	596.04	586,711	-10.25(-1.69%)
Feb 21, 2020	602.57	607.23	595.30	606.29	654,481	+7.02(+1.17%)
Feb 20, 2020	595.21	599.39	590.87	599.27	382,580	+4.32(+0.73%)
Feb 19, 2020	599.09	600.86	592.81	594.95	438,201	+0.12(+0.02%)
Feb 18, 2020	595.37	600.75	590.92	594.83	462,992	-4.68(-0.78%)
Feb 14, 2020	590.67	604.75	588.92	599.51	474,441	+11.92(+2.03%)
Feb 13, 2020	568.50	588.22	565.63	587.59	549,975	+11.65(+2.02%)
Feb 12, 2020	569.55	577.26	565.94	575.93	612,811	+8.85(+1.56%)
Feb 11, 2020	566.65	572.79	564.72	567.09	373,286	+1.42(+0.25%)
Feb 10, 2020	563.04	567.25	561.08	565.66	292,466	+5.57(+1.00%)
Feb 07, 2020	559.30	561.52	556.51	560.09	202,111	+2.10(+0.38%)
Feb 06, 2020	560.33	561.78	549.52	557.99	232,656	+2.28(+0.41%)
Feb 05, 2020	562.39	563.07	554.55	555.71	354,352	-6.09(-1.08%)
Feb 04, 2020	562.02	563.30	559.41	561.80	352,661	+3.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.