Indicators

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	384.79	388.33	380.59	385.98	1,700,453	+4.88(+1.28%)
Feb 27, 2019	384.13	388.70	380.28	381.10	576,801	-7.01(-1.81%)
Feb 26, 2019	390.15	390.76	387.35	388.11	463,369	-0.62(-0.16%)
Feb 25, 2019	388.75	389.66	385.60	388.73	640,235	+0.40(+0.10%)
Feb 22, 2019	387.83	389.88	383.99	388.33	377,078	+2.43(+0.63%)
Feb 21, 2019	388.81	389.66	384.49	385.90	438,104	-5.14(-1.31%)
Feb 20, 2019	388.23	392.95	387.39	391.04	660,315	+0.85(+0.22%)
Feb 19, 2019	382.41	392.39	379.14	390.19	728,901	+8.34(+2.18%)
Feb 15, 2019	381.93	382.46	378.24	381.85	760,557	+0.72(+0.19%)
Feb 14, 2019	373.35	382.81	362.08	381.13	1,712,624	+25.99(+7.32%)
Feb 13, 2019	350.64	361.37	349.70	355.14	635,056	-5.05(-1.40%)
Feb 12, 2019	363.05	363.05	356.65	360.19	381,936	-2.35(-0.65%)
Feb 11, 2019	359.71	363.24	358.51	362.53	450,552	+3.85(+1.07%)
Feb 08, 2019	352.07	358.84	351.50	358.68	391,203	+5.46(+1.55%)
Feb 07, 2019	352.50	355.33	349.77	353.22	444,079	-0.28(-0.08%)
Feb 06, 2019	357.94	359.73	351.95	353.50	808,461	-5.16(-1.44%)
Feb 05, 2019	359.79	361.56	337.77	358.66	582,329	+0.45(+0.13%)
Feb 04, 2019	359.75	359.75	355.56	358.20	537,080	-0.99(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.