Indicators

Equinix Inc (NQ: EQIX )

768.07 +0.54 (+0.07%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	353.30	354.96	348.57	349.30	673,184	+0.79(+0.23%)
Feb 27, 2018	351.77	353.36	346.95	348.51	576,687	-2.65(-0.75%)
Feb 26, 2018	353.38	354.04	348.36	351.16	508,889	-0.59(-0.17%)
Feb 23, 2018	347.56	358.56	347.56	351.75	1,160,566	+5.94(+1.72%)
Feb 22, 2018				345.80	969,565	+4.90(+1.44%)
Feb 21, 2018	349.84	350.75	340.61	340.90	1,348,416	-10.20(-2.91%)
Feb 20, 2018	354.93	359.54	350.82	351.11	897,219	-6.07(-1.70%)
Feb 16, 2018		357.18	357.18	357.18	0	-3.55(-0.98%)
Feb 15, 2018		371.97	355.18	360.74	3,181,204	-25.26(-6.54%)
Feb 14, 2018	384.64	386.92	379.88	385.99	992,921	-0.37(-0.10%)
Feb 13, 2018	382.33	387.76	382.07	386.37	1,027,811	+4.25(+1.11%)
Feb 12, 2018	379.60	388.07	368.57	382.11	990,200	+4.99(+1.32%)
Feb 09, 2018	364.89	380.84	362.66	377.12	1,180,439	+14.02(+3.86%)
Feb 08, 2018	378.68	380.83	363.06	363.10	1,089,521	-14.26(-3.78%)
Feb 07, 2018	380.83	387.96	377.11	377.36	478,919	-4.23(-1.11%)
Feb 06, 2018	378.45	384.41	373.04	381.58	819,809	-2.59(-0.67%)
Feb 05, 2018	387.01	391.32	378.17	384.17	656,253	-3.17(-0.82%)
Feb 02, 2018	391.46	395.23	385.72	387.34	601,862	-6.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.