Indicators

Equinix Inc (NQ: EQIX )

767.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	259.90	262.84	257.89	258.52	1,194,852	-2.62(-1.00%)
Feb 26, 2016	260.90	268.20	258.49	261.14	1,054,587	-0.61(-0.23%)
Feb 25, 2016	252.17	261.87	252.17	261.75	1,174,000	+10.62(+4.23%)
Feb 24, 2016	247.37	252.49	244.90	251.13	1,266,880	+2.51(+1.01%)
Feb 23, 2016	254.40	255.29	247.39	248.62	1,139,380	-6.61(-2.59%)
Feb 22, 2016	257.23	259.49	253.82	255.23	1,105,897	+0.39(+0.15%)
Feb 19, 2016	245.08	258.89	242.41	254.84	2,542,551	+7.71(+3.12%)
Feb 18, 2016	245.18	249.99	244.27	247.13	1,383,858	-0.29(-0.12%)
Feb 17, 2016	247.97	252.34	243.42	247.42	1,550,802	-0.55(-0.22%)
Feb 16, 2016	243.31	248.29	242.13	247.97	1,532,564	+5.47(+2.25%)
Feb 12, 2016	237.96	242.51	242.51	242.51	1,270,583	+8.37(+3.57%)
Feb 11, 2016	225.93	237.75	225.93	234.14	1,149,629	+1.46(+0.63%)
Feb 10, 2016	228.18	236.89	226.68	232.68	1,731,918	+7.06(+3.13%)
Feb 09, 2016	228.73	229.83	217.46	225.63	2,463,388	-3.23(-1.41%)
Feb 08, 2016	243.36	243.46	222.87	228.85	2,173,561	-16.69(-6.80%)
Feb 05, 2016	261.26	261.63	245.26	245.54	1,633,246	-17.03(-6.49%)
Feb 04, 2016	265.74	267.37	259.94	262.57	1,213,426	-0.93(-0.35%)
Feb 03, 2016	266.87	268.04	259.07	263.50	1,309,361	-2.60(-0.98%)
Feb 02, 2016	262.13	267.19	261.56	266.10	1,185,883	+0.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.