Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.12	22.41	21.60	22.24	36,545,280	-0.57(-2.52%)
Feb 27, 2020	23.26	23.82	22.79	22.82	27,541,998	-0.88(-3.70%)
Feb 26, 2020	23.95	24.15	23.51	23.70	21,809,744	-0.08(-0.34%)
Feb 25, 2020	24.58	24.74	23.73	23.78	28,286,914	-0.78(-3.19%)
Feb 24, 2020	24.53	24.73	24.42	24.56	23,886,232	-0.47(-1.89%)
Feb 21, 2020	25.14	25.31	25.00	25.03	12,246,739	-0.28(-1.11%)
Feb 20, 2020	25.20	25.37	25.05	25.31	7,124,840	+0.09(+0.35%)
Feb 19, 2020	25.11	25.25	25.05	25.23	7,156,316	+0.21(+0.83%)
Feb 18, 2020	24.97	25.20	24.85	25.02	8,692,070	-0.03(-0.10%)
Feb 14, 2020	25.07	25.16	24.90	25.04	7,441,797	-0.08(-0.31%)
Feb 13, 2020	24.95	25.16	24.83	25.12	7,762,983	+0.11(+0.45%)
Feb 12, 2020	24.89	25.02	24.69	25.01	8,764,232	+0.30(+1.23%)
Feb 11, 2020	24.85	25.00	24.67	24.71	9,465,628	-0.11(-0.46%)
Feb 10, 2020	24.35	24.83	24.33	24.82	10,438,582	+0.32(+1.30%)
Feb 07, 2020	24.83	24.92	24.44	24.50	9,844,427	-0.14(-0.57%)
Feb 06, 2020	24.71	24.75	24.48	24.64	7,189,142	+0.05(+0.19%)
Feb 05, 2020	24.80	24.80	24.51	24.60	11,438,067	+0.13(+0.51%)
Feb 04, 2020	24.62	24.72	24.40	24.47	9,336,512	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.