Indicators

Capital Southwest (NQ: CSWC )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.44	16.47	16.23	16.26	330,686	-0.10(-0.63%)
Feb 27, 2023	16.55	16.67	16.36	16.37	429,216	-0.13(-0.79%)
Feb 24, 2023	16.56	16.71	16.40	16.50	270,565	-0.11(-0.68%)
Feb 23, 2023	16.53	16.69	16.45	16.61	212,633	+0.09(+0.52%)
Feb 22, 2023	16.45	16.59	16.39	16.52	255,771	+0.07(+0.42%)
Feb 21, 2023	16.83	16.87	16.38	16.45	338,651	-0.33(-1.96%)
Feb 17, 2023	16.63	16.78	16.57	16.78	437,872	+0.15(+0.88%)
Feb 16, 2023	16.57	16.79	16.54	16.63	337,816	+0.05(+0.31%)
Feb 15, 2023	16.58	16.63	16.51	16.58	260,573	+0.03(+0.16%)
Feb 14, 2023	16.70	16.75	16.52	16.56	316,920	-0.14(-0.83%)
Feb 13, 2023	16.53	16.73	16.52	16.70	219,746	+0.14(+0.84%)
Feb 10, 2023	16.48	16.58	16.41	16.56	235,365	+0.06(+0.37%)
Feb 09, 2023	16.75	16.81	16.45	16.50	257,019	-0.16(-0.99%)
Feb 08, 2023	16.88	16.92	16.66	16.66	208,030	-0.29(-1.69%)
Feb 07, 2023	16.86	16.95	16.81	16.95	247,262	+0.10(+0.62%)
Feb 06, 2023	17.03	17.05	16.82	16.84	285,851	-0.14(-0.82%)
Feb 03, 2023	17.00	17.09	16.92	16.98	330,637	-0.07(-0.41%)
Feb 02, 2023	17.34	17.36	17.01	17.05	409,745	-0.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.