Indicators

Capital Southwest (NQ: CSWC )

25.35 -0.41 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.292	8.292	8.210	8.258	60,839	-0.03(-0.41%)
Feb 27, 2018	8.277	8.292	8.244	8.292	21,471	-0.03(-0.35%)
Feb 26, 2018	8.306	8.402	8.204	8.320	40,590	-0.03(-0.40%)
Feb 23, 2018	8.402	8.402	8.210	8.354	27,008	-0.01(-0.11%)
Feb 22, 2018	8.210	8.378	8.191	8.364	50,902	+0.17(+2.11%)
Feb 21, 2018	8.114	8.263	8.114	8.191	41,621	+0.08(+0.95%)
Feb 20, 2018	8.162	8.210	8.086	8.114	17,449	-0.04(-0.47%)
Feb 16, 2018		8.152	8.152	8.152	0	-0.12(-1.45%)
Feb 15, 2018	8.268	8.272	8.095	8.272	36,018	+0.01(+0.12%)
Feb 14, 2018	8.133	8.268	8.133	8.263	29,519	+0.10(+1.24%)
Feb 13, 2018	7.859	8.162	7.770	8.162	47,882	+0.28(+3.53%)
Feb 12, 2018	7.730	7.883	7.720	7.883	17,181	+0.13(+1.64%)
Feb 09, 2018	7.831	7.908	7.149	7.756	234,639	-0.10(-1.25%)
Feb 08, 2018	7.802	7.869	7.802	7.855	48,488	+0.04(+0.49%)
Feb 07, 2018	7.701	7.701	7.701	7.816	53,701	+0.11(+1.37%)
Feb 06, 2018	7.211	7.744	7.211	7.711	89,032	+0.40(+5.43%)
Feb 05, 2018	7.759	7.759	7.187	7.314	83,813	-0.39(-5.09%)
Feb 02, 2018	7.832	7.832	7.706	7.706	18,893	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.