Indicators

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.290	2.328	2.289	2.289	89,953	+0.00(+0.05%)
Feb 26, 2004	2.288	2.288	2.288	2.288	6,425	-0.01(-0.55%)
Feb 25, 2004	2.301	2.301	2.301	2.301	16,063	+0.01(+0.33%)
Feb 24, 2004	2.320	2.329	2.244	2.293	89,953	-0.04(-1.58%)
Feb 23, 2004	2.210	2.331	2.210	2.330	22,488	+0.10(+4.41%)
Feb 20, 2004	2.252	2.264	2.232	2.232	35,338	+0.02(+0.97%)
Feb 19, 2004	2.249	2.249	2.187	2.210	70,677	+0.02(+1.14%)
Feb 18, 2004	2.210	2.210	2.164	2.185	276,285	-0.02(-1.13%)
Feb 17, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Feb 13, 2004	2.210	2.210	2.210	2.210	19,275	+0.00(+0.00%)
Feb 12, 2004	2.174	2.210	2.174	2.210	266,647	+0.05(+2.16%)
Feb 11, 2004	2.178	2.201	2.163	2.163	44,976	+0.02(+0.72%)
Feb 10, 2004	2.180	2.203	2.117	2.148	41,764	+0.02(+0.73%)
Feb 09, 2004	2.122	2.132	2.117	2.132	109,228	+0.00(+0.01%)
Feb 06, 2004	2.132	2.132	2.101	2.132	41,764	+0.01(+0.35%)
Feb 05, 2004	2.127	2.127	2.094	2.124	25,700	-0.00(-0.19%)
Feb 04, 2004	2.090	2.132	2.090	2.128	19,275	+0.04(+1.88%)
Feb 03, 2004	2.098	2.098	2.089	2.089	99,591	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.