Indicators

Consumer Portfol (NQ: CPSS )

8.290 -0.060 (-0.72%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.210	4.310	3.820	4.160	247,000	-0.04(-0.95%)
Feb 25, 2021	4.390	4.390	4.200	4.200	30,868	-0.10(-2.33%)
Feb 24, 2021	4.130	4.390	4.100	4.300	21,340	+0.05(+1.18%)
Feb 23, 2021	4.353	4.353	4.160	4.250	23,860	-0.10(-2.30%)
Feb 22, 2021	4.500	4.500	4.329	4.350	10,867	+0.00(+0.00%)
Feb 19, 2021	4.500	4.500	4.350	4.350	13,400	-0.17(-3.65%)
Feb 18, 2021	4.510	4.515	4.510	4.515	945	+0.01(+0.33%)
Feb 17, 2021	4.500	4.600	4.500	4.500	7,196	+0.00(+0.00%)
Feb 16, 2021	4.520	4.550	4.460	4.500	13,460	+0.03(+0.67%)
Feb 12, 2021	4.450	4.530	4.400	4.470	10,500	+0.05(+1.13%)
Feb 11, 2021	4.450	4.500	4.370	4.420	12,599	+0.00(+0.00%)
Feb 10, 2021	4.420	4.440	4.400	4.420	8,246	+0.12(+2.79%)
Feb 09, 2021	4.270	4.470	4.270	4.300	19,089	+0.00(+0.00%)
Feb 08, 2021	4.230	4.340	4.200	4.300	11,246	+0.00(+0.00%)
Feb 05, 2021	4.440	4.440	3.960	4.300	37,200	-0.10(-2.27%)
Feb 04, 2021	4.207	4.430	4.207	4.400	20,950	+0.29(+7.06%)
Feb 03, 2021	4.150	4.190	4.030	4.110	22,739	+0.06(+1.48%)
Feb 02, 2021	4.100	4.340	4.010	4.050	71,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.