Indicators

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.120	4.580	4.050	4.390	77,259	+0.24(+5.78%)
Feb 26, 2016	4.200	4.330	4.130	4.150	70,353	-0.05(-1.19%)
Feb 25, 2016	4.350	4.435	3.980	4.200	121,507	-0.17(-3.89%)
Feb 24, 2016	4.310	4.510	3.910	4.370	147,039	+0.09(+2.10%)
Feb 23, 2016	4.310	4.320	4.250	4.280	82,069	-0.01(-0.23%)
Feb 22, 2016	4.330	4.360	4.260	4.290	33,005	-0.02(-0.46%)
Feb 19, 2016	4.370	4.440	4.200	4.310	67,991	-0.05(-1.15%)
Feb 18, 2016	4.290	4.420	4.152	4.360	27,757	+0.11(+2.59%)
Feb 17, 2016	4.170	4.310	4.160	4.250	45,739	+0.11(+2.66%)
Feb 16, 2016	4.010	4.210	4.010	4.140	65,835	+0.15(+3.76%)
Feb 12, 2016	3.960	3.990	3.990	3.990	68,100	+0.02(+0.50%)
Feb 11, 2016	3.900	4.070	3.900	3.970	35,899	+0.00(+0.00%)
Feb 10, 2016	3.830	4.090	3.830	3.970	56,326	-0.06(-1.49%)
Feb 09, 2016	4.240	4.300	3.930	4.030	109,884	-0.34(-7.78%)
Feb 08, 2016	4.400	4.420	4.200	4.370	52,220	-0.06(-1.35%)
Feb 05, 2016	4.420	4.590	4.370	4.430	36,630	+0.02(+0.45%)
Feb 04, 2016	4.260	4.490	4.145	4.410	37,958	+0.14(+3.28%)
Feb 03, 2016	4.180	4.320	4.010	4.270	51,197	+0.14(+3.39%)
Feb 02, 2016	4.350	4.370	4.120	4.130	108,118	-0.24(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.