Indicators

Consumer Portfol (NQ: CPSS )

8.350 +0.180 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.640	1.770	1.570	1.660	59,166	+0.03(+1.84%)
Feb 25, 2010	1.520	1.630	1.510	1.630	17,878	+0.13(+8.67%)
Feb 24, 2010	1.467	1.520	1.450	1.500	64,202	+0.04(+2.74%)
Feb 23, 2010	1.370	1.470	1.370	1.460	48,697	+0.04(+2.82%)
Feb 22, 2010	1.360	1.440	1.360	1.420	59,655	+0.06(+4.40%)
Feb 19, 2010	1.280	1.380	1.280	1.360	14,576	+0.10(+7.72%)
Feb 18, 2010	1.240	1.270	1.240	1.263	16,137	-0.01(-0.58%)
Feb 17, 2010	1.260	1.280	1.220	1.270	15,598	-0.01(-0.78%)
Feb 16, 2010	1.190	1.280	1.190	1.280	20,107	+0.07(+5.79%)
Feb 12, 2010	1.160	1.210	1.210	1.210	15,900	+0.00(+0.00%)
Feb 11, 2010	1.300	1.300	1.140	1.210	19,406	-0.08(-6.20%)
Feb 10, 2010	1.370	1.380	1.230	1.290	28,849	-0.11(-7.86%)
Feb 09, 2010	1.340	1.400	1.340	1.400	9,850	+0.06(+4.49%)
Feb 08, 2010	1.240	1.350	1.240	1.340	9,578	+0.04(+3.07%)
Feb 05, 2010	1.330	1.345	1.300	1.300	13,828	-0.01(-0.76%)
Feb 04, 2010	1.330	1.330	1.280	1.310	17,966	-0.03(-2.24%)
Feb 03, 2010	1.380	1.400	1.340	1.340	23,457	-0.05(-3.60%)
Feb 02, 2010	1.400	1.400	1.290	1.390	19,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.