Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	199.43	201.36	199.16	199.52	831,028	-0.10(-0.05%)
Feb 27, 2023	201.19	201.62	198.74	199.62	700,416	-0.01(-0.01%)
Feb 24, 2023	198.83	200.29	198.56	199.63	537,248	-2.06(-1.02%)
Feb 23, 2023	202.85	202.85	199.38	201.69	599,960	+1.20(+0.60%)
Feb 22, 2023	202.40	202.40	199.20	200.48	700,752	-1.48(-0.73%)
Feb 21, 2023	209.38	209.38	201.40	201.97	1,125,585	-8.28(-3.94%)
Feb 17, 2023	209.77	211.31	208.60	210.25	1,092,439	-0.31(-0.15%)
Feb 16, 2023	208.23	211.26	207.29	210.57	1,433,645	+1.60(+0.77%)
Feb 15, 2023	202.96	209.04	202.96	208.97	971,333	+4.45(+2.18%)
Feb 14, 2023	206.08	207.10	202.77	204.51	917,873	-3.06(-1.47%)
Feb 13, 2023	202.46	207.77	202.27	207.57	1,467,183	+5.47(+2.70%)
Feb 10, 2023	199.59	202.23	198.51	202.10	1,211,039	+2.24(+1.12%)
Feb 09, 2023	200.20	200.47	198.56	199.87	1,606,892	+1.67(+0.84%)
Feb 08, 2023	197.00	201.25	191.90	198.19	1,496,761	+2.33(+1.19%)
Feb 07, 2023	195.45	196.37	192.05	195.87	982,870	-0.76(-0.38%)
Feb 06, 2023	195.90	198.28	195.60	196.62	919,668	-1.00(-0.51%)
Feb 03, 2023	196.64	200.07	196.64	197.62	755,069	-0.98(-0.49%)
Feb 02, 2023	197.13	199.85	196.84	198.61	1,272,793	+2.85(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.