Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.26	154.03	150.13	151.31	990,012	+0.00(+0.00%)
Feb 25, 2021	155.25	155.67	150.94	151.31	818,410	-5.03(-3.21%)
Feb 24, 2021	149.13	156.94	148.53	156.34	726,829	+5.13(+3.39%)
Feb 23, 2021	152.44	152.44	148.56	151.20	802,839	-2.06(-1.34%)
Feb 22, 2021	152.57	154.67	152.30	153.26	663,150	-1.38(-0.89%)
Feb 19, 2021	151.27	156.25	150.84	154.64	1,076,219	+3.94(+2.62%)
Feb 18, 2021	150.84	152.07	150.60	150.69	698,808	-1.16(-0.77%)
Feb 17, 2021	149.25	152.55	148.43	151.86	905,731	+1.86(+1.24%)
Feb 16, 2021	149.85	150.81	148.78	150.00	769,212	+0.51(+0.34%)
Feb 12, 2021	151.05	151.05	148.54	149.49	596,375	-1.45(-0.96%)
Feb 11, 2021	151.01	151.13	148.29	150.94	759,232	-0.41(-0.27%)
Feb 10, 2021	149.36	151.94	148.44	151.36	1,075,080	+5.56(+3.81%)
Feb 09, 2021	144.67	145.98	143.59	145.80	783,051	+1.12(+0.78%)
Feb 08, 2021	146.30	148.10	144.32	144.67	1,492,964	-0.56(-0.38%)
Feb 05, 2021	145.52	145.52	141.91	145.23	655,836	+0.95(+0.66%)
Feb 04, 2021	140.17	144.29	139.31	144.28	1,259,619	+8.65(+6.38%)
Feb 03, 2021	135.19	136.52	134.07	135.63	798,632	-0.43(-0.32%)
Feb 02, 2021	133.47	136.99	133.11	136.06	741,495	+3.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.