Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.80	112.26	105.64	108.79	3,133,838	-1.77(-1.60%)
Feb 27, 2020	115.95	116.18	110.52	110.56	2,067,396	-8.34(-7.02%)
Feb 26, 2020	119.81	123.03	118.75	118.90	1,385,441	-0.29(-0.25%)
Feb 25, 2020	124.14	124.84	118.82	119.20	1,356,215	-4.18(-3.39%)
Feb 24, 2020	125.14	126.55	122.25	123.38	1,513,132	-3.80(-2.99%)
Feb 21, 2020	130.47	131.35	126.45	127.18	1,010,909	-4.11(-3.13%)
Feb 20, 2020	129.67	131.48	128.94	131.29	703,243	+1.53(+1.18%)
Feb 19, 2020	128.47	130.46	128.29	129.76	702,272	+1.67(+1.31%)
Feb 18, 2020	130.56	130.74	126.63	128.09	1,056,287	-3.25(-2.47%)
Feb 14, 2020	131.01	131.98	130.17	131.34	1,360,899	+0.96(+0.74%)
Feb 13, 2020	128.50	130.41	128.11	130.38	1,088,812	+0.66(+0.50%)
Feb 12, 2020	129.16	130.65	128.87	129.72	1,082,936	+0.59(+0.46%)
Feb 11, 2020	127.56	129.34	126.63	129.14	1,293,323	+1.88(+1.48%)
Feb 10, 2020	126.04	127.33	125.84	127.26	968,731	+1.26(+1.00%)
Feb 07, 2020	127.65	127.73	124.58	125.99	1,426,180	-1.88(-1.47%)
Feb 06, 2020	127.75	131.49	126.96	127.87	1,249,511	-1.33(-1.03%)
Feb 05, 2020	130.32	130.58	128.11	129.20	1,183,056	-0.10(-0.08%)
Feb 04, 2020	127.71	129.39	127.26	129.31	1,125,334	+3.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.