Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.74	69.22	67.88	67.92	825,405	-0.52(-0.76%)
Feb 27, 2018	67.73	69.81	67.73	68.44	1,092,095	-0.03(-0.04%)
Feb 26, 2018	67.58	68.60	66.88	68.47	838,295	+1.38(+2.05%)
Feb 23, 2018	66.56	67.21	66.42	67.09	811,807	+0.73(+1.09%)
Feb 22, 2018	66.52	67.36	66.25	66.37	911,780	+0.32(+0.48%)
Feb 21, 2018	66.00	66.82	65.64	66.05	1,327,746	+0.20(+0.31%)
Feb 20, 2018	65.81	66.59	65.56	65.85	1,004,633	-0.51(-0.77%)
Feb 16, 2018		66.36	66.36	66.36	0	+0.13(+0.20%)
Feb 15, 2018	65.35	66.24	64.81	66.23	997,816	+0.87(+1.34%)
Feb 14, 2018	64.17	65.39	63.94	65.35	1,498,634	+0.94(+1.46%)
Feb 13, 2018	62.97	64.81	62.97	64.42	975,021	+0.98(+1.55%)
Feb 12, 2018	64.30	65.11	63.04	63.43	919,138	-0.77(-1.20%)
Feb 09, 2018	64.81	65.78	62.10	64.20	1,676,935	+0.08(+0.13%)
Feb 08, 2018	64.00	65.96	63.50	64.12	2,748,591	+0.60(+0.95%)
Feb 07, 2018	65.72	66.23	62.60	63.52	4,158,973	-4.49(-6.61%)
Feb 06, 2018	67.32	69.60	66.89	68.01	1,801,038	-1.13(-1.64%)
Feb 05, 2018	70.02	70.98	68.28	69.14	896,605	-1.36(-1.92%)
Feb 02, 2018	70.57	71.25	69.56	70.50	1,614,927	-0.54(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.