Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.500	3.650	3.500	3.590	34,861	+0.10(+2.87%)
Feb 27, 2018	3.270	3.690	3.270	3.490	84,576	+0.22(+6.72%)
Feb 26, 2018	3.350	3.380	3.260	3.270	10,408	+0.01(+0.31%)
Feb 23, 2018	3.300	3.390	3.250	3.260	37,536	-0.08(-2.40%)
Feb 22, 2018	3.350	3.350	3.251	3.340	4,210	+0.01(+0.30%)
Feb 21, 2018	3.300	3.350	3.247	3.330	7,561	+0.09(+2.78%)
Feb 20, 2018	3.320	3.340	3.240	3.240	4,333	-0.13(-3.94%)
Feb 16, 2018		3.373	3.373	3.373	0	-0.08(-2.23%)
Feb 15, 2018	3.400	3.450	3.300	3.450	6,515	+0.10(+2.99%)
Feb 14, 2018	3.570	3.570	3.270	3.350	2,369	+0.05(+1.52%)
Feb 13, 2018		3.370	3.250	3.300	8,139	+0.05(+1.54%)
Feb 12, 2018	3.370	3.380	3.250	3.250	7,949	-0.08(-2.40%)
Feb 09, 2018	3.475	3.530	3.260	3.330	22,151	-0.16(-4.58%)
Feb 08, 2018	3.610	3.610	3.490	3.490	11,354	-0.11(-3.06%)
Feb 07, 2018		3.600	3.290	3.600	65,780	+0.31(+9.42%)
Feb 06, 2018	3.444	3.444	3.240	3.290	18,400	-0.21(-6.05%)
Feb 05, 2018	3.460	3.502	3.430	3.502	2,870	+0.09(+2.69%)
Feb 02, 2018	3.380	3.609	3.380	3.410	18,862	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.