Indicators

Bruker Corp (NQ: BRKR )

65.51 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.39	19.02	18.32	18.55	946,673	+0.36(+1.97%)
Feb 25, 2011	17.63	18.21	17.54	18.19	326,288	+0.53(+3.01%)
Feb 24, 2011	17.87	18.15	17.62	17.66	1,253,080	-0.14(-0.76%)
Feb 23, 2011	17.72	17.81	17.40	17.79	1,201,342	-0.23(-1.29%)
Feb 22, 2011	18.10	18.22	17.79	18.03	557,922	-0.26(-1.43%)
Feb 18, 2011	18.20	18.50	17.92	18.29	404,803	+0.18(+1.01%)
Feb 17, 2011	18.06	18.20	17.88	18.10	237,314	+0.04(+0.21%)
Feb 16, 2011	17.82	18.16	17.64	18.06	547,329	+0.32(+1.80%)
Feb 15, 2011	17.92	18.07	17.63	17.75	450,776	-0.20(-1.13%)
Feb 14, 2011	18.02	18.26	17.77	17.95	387,885	-0.14(-0.75%)
Feb 11, 2011	17.83	18.17	17.80	18.08	221,695	+0.14(+0.75%)
Feb 10, 2011	17.71	17.99	17.63	17.95	385,421	+0.18(+1.03%)
Feb 09, 2011	17.60	17.84	17.38	17.77	456,096	+0.12(+0.66%)
Feb 08, 2011	17.42	17.66	17.33	17.65	349,569	+0.24(+1.39%)
Feb 07, 2011	17.33	17.62	17.32	17.41	318,594	+0.23(+1.35%)
Feb 04, 2011	17.07	17.24	16.91	17.18	390,296	+0.05(+0.27%)
Feb 03, 2011	17.24	17.26	16.91	17.13	474,019	-0.17(-0.99%)
Feb 02, 2011	17.23	17.45	17.16	17.30	418,977	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.