Indicators

Bruker Corp (NQ: BRKR )

66.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.452	5.577	5.403	5.461	97,867	+0.09(+1.62%)
Feb 26, 2004	5.539	5.539	5.123	5.374	48,002	-0.12(-2.11%)
Feb 25, 2004	5.171	5.568	5.123	5.490	37,553	+0.31(+5.97%)
Feb 24, 2004	5.345	5.423	5.171	5.181	22,759	-0.13(-2.37%)
Feb 23, 2004	5.394	5.500	5.065	5.307	36,415	+0.09(+1.67%)
Feb 20, 2004	5.355	5.403	5.171	5.220	33,312	-0.17(-3.23%)
Feb 19, 2004	5.558	5.751	5.384	5.394	46,761	-0.22(-3.96%)
Feb 18, 2004	5.684	5.732	5.558	5.616	23,587	-0.06(-1.02%)
Feb 17, 2004	5.558	5.703	5.558	5.674	21,001	+0.16(+2.98%)
Feb 13, 2004	5.655	5.761	5.442	5.510	47,795	-0.25(-4.36%)
Feb 12, 2004	5.795	5.896	5.597	5.761	43,760	+0.03(+0.51%)
Feb 11, 2004	5.703	5.945	5.703	5.732	110,592	-0.19(-3.26%)
Feb 10, 2004	5.674	5.925	5.674	5.925	89,487	+0.27(+4.79%)
Feb 09, 2004	5.790	5.848	5.645	5.655	66,417	+0.11(+1.92%)
Feb 06, 2004	5.500	5.751	5.481	5.548	22,346	+0.09(+1.59%)
Feb 05, 2004	5.355	5.703	5.336	5.461	46,450	+0.11(+1.99%)
Feb 04, 2004	5.452	5.751	5.355	5.355	75,003	-0.26(-4.65%)
Feb 03, 2004	5.461	5.693	5.442	5.616	70,658	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.