Indicators

Applied Therapeutics Inc (NQ: APLT )

4.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9800	1.019	0.9600	1.010	102,983	+0.02(+2.02%)
Feb 27, 2023	1.010	1.040	0.9700	0.9900	94,440	-0.02(-1.98%)
Feb 24, 2023	0.9500	1.020	0.9308	1.010	177,370	+0.04(+4.12%)
Feb 23, 2023	1.010	1.030	0.9635	0.9700	368,986	-0.03(-3.00%)
Feb 22, 2023	1.000	1.038	0.9424	1.000	314,017	+0.00(+0.00%)
Feb 21, 2023	1.000	1.030	0.9400	1.000	343,285	-0.02(-1.96%)
Feb 17, 2023	1.080	1.100	0.9988	1.020	550,369	-0.15(-12.82%)
Feb 16, 2023	1.040	1.180	1.010	1.170	5,110,307	+0.17(+17.00%)
Feb 15, 2023	1.000	1.010	0.9490	1.000	128,566	+0.01(+1.01%)
Feb 14, 2023	1.010	1.050	0.9685	0.9900	129,014	-0.02(-1.98%)
Feb 13, 2023	1.010	1.040	1.000	1.010	94,125	-0.02(-1.94%)
Feb 10, 2023	1.060	1.086	1.030	1.030	60,775	-0.03(-2.83%)
Feb 09, 2023	1.100	1.100	1.050	1.060	99,364	-0.02(-1.85%)
Feb 08, 2023	1.100	1.140	1.040	1.080	80,961	-0.04(-3.57%)
Feb 07, 2023	1.090	1.140	1.020	1.120	136,437	+0.02(+1.82%)
Feb 06, 2023	1.120	1.140	1.070	1.100	124,468	+0.01(+0.92%)
Feb 03, 2023	1.160	1.190	1.090	1.090	557,477	-0.06(-5.22%)
Feb 02, 2023	1.130	1.150	1.090	1.150	106,559	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.