Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.84	105.96	105.22	105.76	4,919,141	+0.41(+0.39%)
Feb 28, 2024	105.33	105.50	105.20	105.36	4,647,838	-0.45(-0.42%)
Feb 27, 2024	105.64	105.83	105.46	105.80	5,615,036	+0.21(+0.20%)
Feb 26, 2024	105.87	105.97	105.51	105.59	2,019,093	-0.29(-0.27%)
Feb 23, 2024	106.06	106.22	105.70	105.88	1,883,597	+0.05(+0.04%)
Feb 22, 2024	105.20	105.98	105.15	105.84	4,567,724	+1.79(+1.72%)
Feb 21, 2024	103.78	104.07	103.42	104.05	4,091,882	+0.03(+0.03%)
Feb 20, 2024	104.28	104.37	103.61	104.02	3,356,474	-0.30(-0.29%)
Feb 16, 2024	104.59	104.88	104.09	104.31	2,727,349	-0.26(-0.25%)
Feb 15, 2024	103.97	104.59	103.94	104.57	3,251,985	+0.83(+0.80%)
Feb 14, 2024	103.29	103.81	102.97	103.74	2,714,191	+1.13(+1.10%)
Feb 13, 2024	102.83	103.06	102.04	102.61	3,415,656	-1.66(-1.59%)
Feb 12, 2024	104.08	104.68	104.08	104.26	3,097,476	+0.13(+0.12%)
Feb 09, 2024	103.71	104.19	103.63	104.14	3,694,618	+0.56(+0.54%)
Feb 08, 2024	103.56	103.64	103.34	103.58	4,371,855	-0.02(-0.02%)
Feb 07, 2024	103.25	103.69	103.19	103.60	2,368,125	+0.53(+0.51%)
Feb 06, 2024	102.77	103.07	102.63	103.07	5,076,525	+0.59(+0.58%)
Feb 05, 2024	102.61	102.76	101.96	102.48	3,285,743	-0.40(-0.39%)
Feb 02, 2024	102.26	103.12	102.11	102.88	5,989,660	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.