Indicators

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.17	28.96	27.21	28.48	192,792	+0.22(+0.78%)
Feb 25, 2021	29.07	29.08	28.15	28.26	177,613	-0.84(-2.90%)
Feb 24, 2021	28.09	29.74	28.08	29.10	268,778	+1.24(+4.46%)
Feb 23, 2021	27.14	28.14	26.80	27.86	280,539	+0.33(+1.19%)
Feb 22, 2021	27.38	28.31	27.37	27.53	576,591	+0.15(+0.53%)
Feb 19, 2021	26.39	27.51	26.39	27.38	213,752	+1.28(+4.89%)
Feb 18, 2021	26.81	27.06	25.47	26.10	498,937	-0.62(-2.32%)
Feb 17, 2021	29.58	29.60	25.10	26.73	876,586	-2.30(-7.92%)
Feb 16, 2021	28.71	29.12	28.53	29.03	265,156	+0.36(+1.24%)
Feb 12, 2021	27.64	28.79	27.64	28.67	190,854	+0.74(+2.65%)
Feb 11, 2021	28.27	28.28	27.27	27.93	185,961	-0.01(-0.03%)
Feb 10, 2021	28.44	28.61	27.84	27.94	144,749	-0.23(-0.81%)
Feb 09, 2021	27.77	28.28	27.46	28.17	103,705	-0.05(-0.19%)
Feb 08, 2021	27.77	28.22	27.58	28.22	124,793	+0.83(+3.03%)
Feb 05, 2021	27.41	27.73	26.90	27.39	149,878	+0.28(+1.04%)
Feb 04, 2021	26.43	27.46	26.22	27.11	196,268	+1.08(+4.14%)
Feb 03, 2021	25.93	26.38	25.59	26.03	142,213	+0.00(+0.00%)
Feb 02, 2021	26.21	26.26	25.65	26.03	122,656	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.