Indicators

H&E Equip Services (NQ: HEES )

45.00 +0.76 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.055	9.804	9.055	9.672	914,024	+0.69(+7.69%)
Feb 26, 2016	8.798	9.158	8.445	8.982	973,114	-0.18(-2.00%)
Feb 25, 2016	9.194	9.319	8.379	9.165	749,444	-0.17(-1.81%)
Feb 24, 2016	9.077	9.407	8.724	9.334	630,830	+0.17(+1.84%)
Feb 23, 2016	9.239	9.400	8.915	9.165	624,633	-0.12(-1.27%)
Feb 22, 2016	9.099	9.665	9.099	9.283	472,915	+0.41(+4.64%)
Feb 19, 2016	9.084	9.165	8.519	8.871	404,632	-0.32(-3.48%)
Feb 18, 2016	9.277	9.349	8.832	9.191	450,661	+0.03(+0.31%)
Feb 17, 2016	8.982	9.543	8.982	9.162	553,518	+0.31(+3.49%)
Feb 16, 2016	8.616	8.929	8.321	8.853	485,402	+0.55(+6.67%)
Feb 12, 2016	7.703	8.300	8.300	8.300	477,877	+0.83(+11.16%)
Feb 11, 2016	7.502	7.775	7.272	7.466	337,317	-0.17(-2.26%)
Feb 10, 2016	7.459	8.623	7.402	7.639	403,796	+0.14(+1.92%)
Feb 09, 2016	7.761	8.228	7.294	7.495	431,218	-0.38(-4.84%)
Feb 08, 2016	8.422	8.498	7.502	7.876	458,706	-0.67(-7.82%)
Feb 05, 2016	8.515	8.846	8.386	8.544	439,735	-0.09(-1.08%)
Feb 04, 2016	8.372	8.882	8.372	8.637	587,625	+0.32(+3.80%)
Feb 03, 2016	8.070	8.379	7.761	8.321	500,015	+0.43(+5.46%)
Feb 02, 2016	8.379	8.717	7.660	7.890	599,189	-0.64(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.