Indicators

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	886.17	888.54	876.83	879.52	711,441	-3.02(-0.34%)
Feb 28, 2024	864.03	884.04	861.82	882.54	441,858	+18.62(+2.16%)
Feb 27, 2024	873.14	873.14	860.36	863.92	367,154	-0.31(-0.04%)
Feb 26, 2024	870.42	878.26	864.22	864.22	386,213	-4.60(-0.53%)
Feb 23, 2024	872.00	872.47	865.58	868.82	314,520	+1.45(+0.17%)
Feb 22, 2024	855.10	869.94	855.10	867.37	524,164	+15.85(+1.86%)
Feb 21, 2024	838.28	853.07	833.33	851.53	455,627	+9.84(+1.17%)
Feb 20, 2024	842.07	850.51	835.90	841.69	576,835	-1.47(-0.17%)
Feb 16, 2024	850.31	860.66	837.28	843.16	855,171	-18.45(-2.14%)
Feb 15, 2024	826.19	868.34	825.86	861.61	780,743	+41.52(+5.06%)
Feb 14, 2024	819.97	827.13	812.54	820.10	583,520	+0.13(+0.02%)
Feb 13, 2024	824.76	824.76	813.61	819.97	455,611	-17.04(-2.04%)
Feb 12, 2024	845.36	845.47	832.53	837.00	441,121	-5.69(-0.68%)
Feb 09, 2024	843.21	843.74	832.00	842.70	400,371	+0.42(+0.05%)
Feb 08, 2024	827.43	846.60	827.43	842.27	414,613	+8.47(+1.02%)
Feb 07, 2024	830.83	835.76	822.19	833.80	356,395	+8.59(+1.04%)
Feb 06, 2024	829.78	833.12	822.64	825.22	507,593	+1.58(+0.19%)
Feb 05, 2024	821.55	829.63	817.99	823.64	377,839	-6.95(-0.84%)
Feb 02, 2024	832.54	833.90	816.28	830.59	464,929	-2.82(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.