Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD UNCHANGED

Streaming Realtime Price Updated: 2:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.2890	0.2890	0.2890	0	-0.00(-0.17%)
Feb 25, 2010		0.2895	0.2895	0.2895	0	-0.00(-0.17%)
Feb 24, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 23, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.57%)
Feb 22, 2010		0.2883	0.2883	0.2883	0	-0.00(-0.09%)
Feb 19, 2010		0.2886	0.2886	0.2886	0	+0.00(+0.19%)
Feb 18, 2010		0.2880	0.2880	0.2880	0	-0.00(-0.33%)
Feb 17, 2010		0.2890	0.2890	0.2890	0	+0.00(+0.00%)
Feb 16, 2010		0.2890	0.2890	0.2890	0	-0.00(-0.17%)
Feb 15, 2010		0.2895	0.2895	0.2895	0	+0.00(+0.00%)
Feb 12, 2010	0.2890	0.2895	0.2878	0.2895	0	+0.00(+0.56%)
Feb 11, 2010		0.2879	0.2879	0.2879	0	-0.00(-0.38%)
Feb 10, 2010		0.2890	0.2890	0.2890	0	+0.00(+0.00%)
Feb 09, 2010		0.2890	0.2890	0.2890	0	+0.00(+0.00%)
Feb 08, 2010	0.2890	0.2890	0.2890	0.2890	0	+0.00(+0.36%)
Feb 05, 2010	0.2885	0.2885	0.2879	0.2879	0	-0.00(-0.02%)
Feb 04, 2010		0.2880	0.2880	0.2880	0	+0.00(+0.16%)
Feb 03, 2010		0.2875	0.2875	0.2875	0	-0.00(-0.33%)
Feb 02, 2010		0.2885	0.2885	0.2885	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.