Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1237	1246	1232	1238	0	+4.01(+0.32%)
Feb 27, 2013	1227	1242	1220	1234	0	+11.08(+0.91%)
Feb 26, 2013	1222	1232	1212	1223	0	-10.04(-0.81%)
Feb 22, 2013	1224	1235	1221	1233	0	+12.48(+1.02%)
Feb 21, 2013	1226	1230	1217	1221	0	-7.42(-0.60%)
Feb 20, 2013	1232	1242	1225	1228	0	+6.22(+0.51%)
Feb 15, 2013		1222	1222	1222	0	+2.17(+0.18%)
Feb 14, 2013	1223	1229	1211	1220	0	-8.96(-0.73%)
Feb 13, 2013	1229	1235	1223	1229	0	-0.07(-0.01%)
Feb 12, 2013	1224	1232	1220	1229	0	+3.34(+0.27%)
Feb 11, 2013	1223	1229	1219	1225	0	+2.56(+0.21%)
Feb 08, 2013	1222	1226	1214	1223	0	+1.03(+0.08%)
Feb 07, 2013	1223	1229	1215	1222	0	-0.25(-0.02%)
Feb 06, 2013	1215	1224	1209	1222	0	+4.30(+0.35%)
Feb 04, 2013	1224	1227	1215	1218	0	-10.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.