Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2355	2387	2354	2375	0	+40.06(+1.72%)
Feb 25, 2011	2318	2339	2311	2335	0	+33.49(+1.46%)
Feb 24, 2011	2309	2318	2271	2302	0	+0.82(+0.04%)
Feb 23, 2011	2277	2314	2273	2301	0	+24.20(+1.06%)
Feb 22, 2011	2299	2323	2270	2277	0	-77.13(-3.28%)
Feb 18, 2011		2354	2354	2354	0	-46.42(-1.93%)
Feb 17, 2011	2394	2415	2388	2400	0	-32.52(-1.34%)
Feb 16, 2011	2408	2448	2404	2433	0	+41.10(+1.72%)
Feb 15, 2011	2388	2394	2376	2392	0	+2.11(+0.09%)
Feb 14, 2011	2374	2393	2372	2389	0	+15.87(+0.67%)
Feb 11, 2011	2358	2380	2351	2374	0	+15.75(+0.67%)
Feb 10, 2011	2375	2393	2316	2358	0	-22.97(-0.96%)
Feb 09, 2011	2362	2387	2359	2381	0	+18.65(+0.79%)
Feb 08, 2011	2354	2368	2343	2362	0	+18.86(+0.80%)
Feb 07, 2011	2318	2353	2316	2343	0	+34.36(+1.49%)
Feb 04, 2011	2290	2311	2288	2309	0	+19.97(+0.87%)
Feb 03, 2011	2290	2294	2256	2289	0	-4.39(-0.19%)
Feb 02, 2011	2290	2300	2284	2293	0	-0.87(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.