Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3248	3332	3202	3319	0	-23.84(-0.71%)
Feb 27, 2020	3368	3481	3320	3343	0	-101.27(-2.94%)
Feb 26, 2020	3499	3552	3436	3444	0	-23.51(-0.68%)
Feb 25, 2020	3603	3614	3452	3468	0	-120.60(-3.36%)
Feb 24, 2020	3623	3649	3570	3588	0	-152.39(-4.07%)
Feb 21, 2020	3709	3753	3685	3741	0	+11.04(+0.30%)
Feb 20, 2020	3718	3775	3696	3730	0	+4.84(+0.13%)
Feb 19, 2020	3731	3766	3711	3725	0	+8.85(+0.24%)
Feb 18, 2020	3736	3754	3686	3716	0	-56.00(-1.48%)
Feb 14, 2020	3757	3782	3733	3772	0	+12.54(+0.33%)
Feb 13, 2020	3781	3803	3729	3759	0	-56.15(-1.47%)
Feb 12, 2020	3799	3832	3772	3815	0	+42.02(+1.11%)
Feb 11, 2020	3783	3821	3759	3773	0	+20.80(+0.55%)
Feb 10, 2020	3716	3761	3699	3753	0	+19.85(+0.53%)
Feb 07, 2020	3757	3773	3716	3733	0	-41.14(-1.09%)
Feb 06, 2020	3813	3816	3750	3774	0	-24.14(-0.64%)
Feb 05, 2020	3777	3820	3745	3798	0	+77.29(+2.08%)
Feb 04, 2020	3730	3772	3692	3721	0	+66.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.