Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3324	3335	3226	3229	0	-81.05(-2.45%)
Feb 27, 2018	3350	3378	3305	3310	0	-41.33(-1.23%)
Feb 26, 2018	3325	3363	3303	3352	0	+48.53(+1.47%)
Feb 23, 2018	3314	3326	3266	3303	0	+7.67(+0.23%)
Feb 22, 2018	3294	3312	3291	3296	0	+23.96(+0.73%)
Feb 21, 2018	3254	3319	3250	3272	0	+20.05(+0.62%)
Feb 20, 2018	3249	3311	3233	3251	0	-45.90(-1.39%)
Feb 16, 2018	3297	3297	3297	3297	0	+25.89(+0.79%)
Feb 15, 2018	3271	3305	3216	3272	0	+24.81(+0.76%)
Feb 14, 2018	3211	3271	3178	3247	0	+33.99(+1.06%)
Feb 13, 2018	3203	3222	3189	3213	0	-0.03(-0.00%)
Feb 12, 2018	3170	3246	3152	3213	0	+69.11(+2.20%)
Feb 09, 2018	3121	3179	3028	3144	0	+64.61(+2.10%)
Feb 08, 2018	3187	3195	3078	3079	0	-113.38(-3.55%)
Feb 07, 2018	3215	3241	3182	3192	0	-25.35(-0.79%)
Feb 06, 2018	3114	3272	3076	3218	0	-12.20(-0.38%)
Feb 05, 2018	3298	3347	3166	3230	0	-91.37(-2.75%)
Feb 02, 2018	3348	3389	3280	3321	0	-49.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.