Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2041	2051	2021	2030	0	-6.90(-0.34%)
Feb 27, 2013	1987	2044	1991	2037	0	+39.60(+1.98%)
Feb 26, 2013	1990	2007	1977	1997	0	-48.30(-2.36%)
Feb 22, 2013	2037	2057	2023	2045	0	+24.62(+1.22%)
Feb 21, 2013	2032	2043	2008	2021	0	-21.75(-1.06%)
Feb 20, 2013	2067	2079	2039	2042	0	-13.75(-0.67%)
Feb 15, 2013		2056	2056	2056	0	-3.69(-0.18%)
Feb 14, 2013	2035	2067	2037	2060	0	+7.73(+0.38%)
Feb 13, 2013	2039	2061	2038	2052	0	+6.78(+0.33%)
Feb 12, 2013	2026	2057	2028	2045	0	+13.34(+0.66%)
Feb 11, 2013	2020	2038	2011	2032	0	+4.28(+0.21%)
Feb 08, 2013	2024	2040	2019	2028	0	+5.32(+0.26%)
Feb 07, 2013	2016	2032	2004	2022	0	-1.66(-0.08%)
Feb 06, 2013	1996	2028	1997	2024	0	+8.03(+0.40%)
Feb 04, 2013	2024	2038	2010	2016	0	-26.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.