Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2875	2918	2843	2890	0	+9.40(+0.33%)
Feb 27, 2019	2861	2894	2839	2880	0	+9.87(+0.34%)
Feb 26, 2019	2881	2918	2825	2870	0	-26.19(-0.90%)
Feb 25, 2019	2912	2944	2888	2897	0	+1.98(+0.07%)
Feb 22, 2019	2859	2903	2846	2895	0	+43.70(+1.53%)
Feb 21, 2019	2900	2913	2825	2851	0	-56.18(-1.93%)
Feb 20, 2019	2899	2931	2876	2907	0	+6.80(+0.23%)
Feb 19, 2019	2881	2919	2856	2900	0	+15.05(+0.52%)
Feb 15, 2019	2853	2898	2830	2885	0	+50.78(+1.79%)
Feb 14, 2019	2855	2881	2803	2834	0	-18.75(-0.66%)
Feb 13, 2019	2846	2882	2821	2853	0	+16.74(+0.59%)
Feb 12, 2019	2814	2856	2787	2837	0	+37.70(+1.35%)
Feb 11, 2019	2807	2849	2773	2799	0	+51.79(+1.89%)
Feb 08, 2019	2721	2761	2695	2747	0	+13.56(+0.50%)
Feb 07, 2019	2756	2774	2705	2733	0	-36.60(-1.32%)
Feb 06, 2019	2752	2801	2731	2770	0	+9.60(+0.35%)
Feb 05, 2019	2727	2791	2711	2760	0	+36.49(+1.34%)
Feb 04, 2019	2721	2766	2687	2724	0	+2.66(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.