Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1709	1730	1698	1710	0	+0.71(+0.04%)
Feb 27, 2014	1672	1714	1670	1710	0	+36.13(+2.16%)
Feb 26, 2014	1685	1694	1662	1673	0	-9.67(-0.57%)
Feb 25, 2014	1699	1708	1678	1683	0	-17.12(-1.01%)
Feb 24, 2014	1683	1713	1679	1700	0	+20.80(+1.24%)
Feb 21, 2014	1685	1697	1674	1679	0	-4.67(-0.28%)
Feb 20, 2014	1678	1692	1661	1684	0	+5.66(+0.34%)
Feb 19, 2014	1695	1719	1676	1678	0	-29.83(-1.75%)
Feb 18, 2014	1688	1713	1686	1708	0	+21.36(+1.27%)
Feb 14, 2014		1687	1687	1687	0	-9.34(-0.55%)
Feb 13, 2014	1664	1702	1652	1696	0	+10.85(+0.64%)
Feb 12, 2014	1684	1703	1673	1685	0	+2.04(+0.12%)
Feb 11, 2014	1663	1691	1655	1683	0	+20.76(+1.25%)
Feb 10, 2014	1649	1671	1642	1663	0	+5.70(+0.34%)
Feb 07, 2014	1639	1659	1629	1657	0	+28.32(+1.74%)
Feb 06, 2014	1609	1634	1605	1629	0	+28.73(+1.80%)
Feb 05, 2014	1614	1629	1585	1600	0	-9.36(-0.58%)
Feb 04, 2014	1590	1623	1584	1609	0	+23.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.