Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1206	1218	1199	1212	0	+5.76(+0.48%)
Feb 25, 2010	1200	1213	1187	1206	0	-8.74(-0.72%)
Feb 24, 2010	1207	1223	1204	1215	0	+10.93(+0.91%)
Feb 23, 2010	1222	1232	1201	1204	0	-20.22(-1.65%)
Feb 22, 2010	1227	1238	1214	1224	0	+2.10(+0.17%)
Feb 19, 2010	1208	1231	1207	1222	0	+9.07(+0.75%)
Feb 18, 2010	1216	1223	1199	1213	0	-2.52(-0.21%)
Feb 17, 2010	1209	1222	1201	1216	0	+7.26(+0.60%)
Feb 16, 2010	1193	1211	1185	1208	0	+20.59(+1.73%)
Feb 12, 2010		1188	1188	1188	0	+5.40(+0.46%)
Feb 11, 2010	1184	1197	1168	1182	0	-4.53(-0.38%)
Feb 10, 2010	1165	1199	1160	1187	0	+19.97(+1.71%)
Feb 09, 2010	1165	1178	1150	1167	0	+13.64(+1.18%)
Feb 08, 2010	1171	1180	1146	1153	0	-15.76(-1.35%)
Feb 05, 2010	1167	1183	1128	1169	0	-0.43(-0.04%)
Feb 04, 2010	1208	1219	1167	1169	0	-58.32(-4.75%)
Feb 03, 2010	1219	1244	1209	1228	0	+3.80(+0.31%)
Feb 02, 2010	1211	1236	1200	1224	0	+5.70(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.