Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2851	2896	2822	2844	0	-2.68(-0.09%)
Feb 26, 2016	2812	2869	2784	2846	0	+46.72(+1.67%)
Feb 25, 2016	2784	2815	2752	2800	0	+23.59(+0.85%)
Feb 24, 2016	2702	2784	2677	2776	0	+43.29(+1.58%)
Feb 23, 2016	2707	2754	2682	2733	0	+26.53(+0.98%)
Feb 22, 2016	2682	2732	2662	2706	0	+57.54(+2.17%)
Feb 19, 2016	2610	2664	2598	2649	0	+23.45(+0.89%)
Feb 18, 2016	2624	2651	2575	2625	0	+9.32(+0.36%)
Feb 17, 2016	2579	2635	2570	2616	0	+53.49(+2.09%)
Feb 16, 2016	2547	2581	2501	2562	0	+46.66(+1.85%)
Feb 12, 2016	2516	2516	2516	2516	0	+46.78(+1.89%)
Feb 11, 2016	2472	2521	2423	2469	0	-55.09(-2.18%)
Feb 10, 2016	2561	2586	2511	2524	0	-20.16(-0.79%)
Feb 09, 2016	2493	2580	2489	2544	0	+17.15(+0.68%)
Feb 08, 2016	2508	2550	2436	2527	0	-30.93(-1.21%)
Feb 05, 2016	2607	2638	2541	2558	0	-52.27(-2.00%)
Feb 04, 2016	2566	2642	2558	2610	0	+65.79(+2.59%)
Feb 03, 2016	2541	2561	2483	2545	0	+35.14(+1.40%)
Feb 02, 2016	2541	2549	2494	2509	0	-54.97(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.