Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11754	11811	11704	11706	132,761,696	+0.00(+0.00%)
Feb 27, 2006	11754	11810	11704	11706	0	-104.10(-0.88%)
Feb 25, 2006	11814	11841	11739	11811	167,747,600	+72.00(+0.61%)
Feb 24, 2006	11767	11811	11739	11739	174,197,696	-61.60(-0.52%)
Feb 23, 2006	11783	11826	11745	11800	176,251,600	-26.20(-0.22%)
Feb 22, 2006	11826	11826	11826	11826	160,982,208	-39.40(-0.33%)
Feb 21, 2006	11813	11883	11758	11866	93,259,504	+0.00(+0.00%)
Feb 20, 2006	11813	11883	11758	11866	0	+107.80(+0.92%)
Feb 18, 2006	11758	11758	11758	11758	140,536,608	+53.70(+0.46%)
Feb 17, 2006	11566	11710	11557	11704	197,784,896	+147.00(+1.27%)
Feb 16, 2006	11642	11748	11545	11557	190,900,096	-59.10(-0.51%)
Feb 15, 2006	11505	11624	11458	11616	184,992,896	+96.90(+0.84%)
Feb 14, 2006	11618	11652	11488	11520	181,036,192	+0.00(+0.00%)
Feb 13, 2006	11618	11652	11488	11520	0	-132.20(-1.13%)
Feb 11, 2006	11711	11758	11564	11652	169,523,200	-57.60(-0.49%)
Feb 10, 2006	11831	11876	11709	11709	203,752,192	-25.80(-0.22%)
Feb 09, 2006	11804	11820	11663	11735	244,409,200	-82.20(-0.70%)
Feb 08, 2006	12029	12080	11807	11817	203,741,792	-263.20(-2.18%)
Feb 07, 2006	11956	12080	11938	12080	156,121,504	+0.00(+0.00%)
Feb 06, 2006	11956	12080	11938	12080	0	+142.90(+1.20%)
Feb 04, 2006	11914	11953	11860	11938	179,048,800	+7.70(+0.06%)
Feb 03, 2006	11970	11980	11881	11930	224,636,192	-22.20(-0.19%)
Feb 02, 2006	11963	12013	11938	11952	239,756,992	+6.50(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

The Daily Press