Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 654.96 661.34 647.87 654.54 0 +0.00(+0.00%)
Feb 28, 2000 654.96 661.34 647.87 654.54 0 -8.02(-1.21%)
Feb 26, 2000 655.25 662.96 652.58 662.56 0 +9.01(+1.38%)
Feb 25, 2000 660.18 663.69 650.37 653.55 0 +1.03(+0.16%)
Feb 24, 2000 656.31 657.42 650.46 652.52 0 +5.24(+0.81%)
Feb 23, 2000 651.86 658.34 644.74 647.28 0 -2.06(-0.32%)
Feb 22, 2000 650.26 655.43 646.45 649.34 0 +0.00(+0.00%)
Feb 21, 2000 650.26 655.43 646.45 649.34 0 -5.83(-0.89%)
Feb 19, 2000 665.78 673.62 655.17 655.17 0 -12.80(-1.92%)
Feb 18, 2000 666.95 674.21 663.36 667.97 0 +7.25(+1.10%)
Feb 17, 2000 664.71 665.03 656.86 660.72 0 +8.38(+1.28%)
Feb 16, 2000 657.39 660.57 652.34 652.34 0 -2.38(-0.36%)
Feb 15, 2000 656.78 665.99 654.72 654.72 0 +0.00(+0.00%)
Feb 14, 2000 656.78 665.99 654.72 654.72 0 -7.96(-1.20%)
Feb 12, 2000 668.01 671.97 656.41 662.68 0 +1.39(+0.21%)
Feb 11, 2000 656.36 666.38 652.88 661.29 0 -5.86(-0.88%)
Feb 10, 2000 673.41 676.14 663.64 667.15 0 -0.51(-0.08%)
Feb 09, 2000 654.70 670.75 654.70 667.66 0 +15.24(+2.34%)
Feb 08, 2000 657.17 664.21 651.74 652.42 0 +0.00(+0.00%)
Feb 07, 2000 657.17 664.21 651.74 652.42 0 -8.53(-1.29%)
Feb 05, 2000 657.78 663.00 649.17 660.95 0 +11.36(+1.75%)
Feb 04, 2000 637.13 652.07 633.51 649.59 0 +20.44(+3.25%)
Feb 03, 2000 626.64 632.80 624.83 629.15 0 +9.92(+1.60%)
Feb 02, 2000 625.61 625.94 617.49 619.23 0 +6.85(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.