Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	666.93	667.20	660.84	663.28	0	-3.66(-0.55%)
Feb 27, 2015	664.35	667.59	664.21	666.94	0	+2.59(+0.39%)
Feb 26, 2015	661.91	664.55	658.83	664.35	0	+2.44(+0.37%)
Feb 25, 2015	659.67	661.91	655.93	661.91	0	+2.27(+0.34%)
Feb 24, 2015	660.35	666.73	657.10	659.64	0	-0.70(-0.11%)
Feb 21, 2015	659.95	663.41	657.71	660.34	0	+0.39(+0.06%)
Feb 20, 2015	667.85	668.34	658.41	659.95	0	-7.88(-1.18%)
Feb 19, 2015	663.76	670.81	663.62	667.83	0	+4.08(+0.61%)
Feb 18, 2015	668.58	670.10	663.07	663.75	0	-4.83(-0.72%)
Feb 17, 2015	664.77	669.24	664.76	668.58	0	+3.82(+0.57%)
Feb 14, 2015	655.70	664.87	655.70	664.76	0	+9.11(+1.39%)
Feb 13, 2015	647.39	658.61	647.39	655.65	0	+8.30(+1.28%)
Feb 12, 2015	659.84	664.69	647.07	647.35	0	-12.49(-1.89%)
Feb 11, 2015	664.50	665.85	658.04	659.84	0	-4.67(-0.70%)
Feb 10, 2015	660.20	665.08	656.73	664.51	0	+4.31(+0.65%)
Feb 07, 2015	655.87	660.79	653.60	660.20	0	+4.36(+0.66%)
Feb 06, 2015	648.39	656.86	644.57	655.84	0	+7.45(+1.15%)
Feb 05, 2015	659.31	660.73	645.59	648.39	0	-11.02(-1.67%)
Feb 04, 2015	644.79	659.56	644.79	659.41	0	+14.61(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.