Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 500.95 503.11 493.63 495.55 0 -5.40(-1.08%)
Feb 28, 2008 501.44 505.92 499.17 500.95 0 -0.49(-0.10%)
Feb 27, 2008 494.87 502.60 494.87 501.44 0 +6.57(+1.33%)
Feb 26, 2008 492.28 499.59 492.28 494.87 0 +2.59(+0.53%)
Feb 25, 2008 492.25 499.74 491.20 492.28 0 +0.03(+0.01%)
Feb 22, 2008 496.51 496.51 490.46 492.25 0 -4.26(-0.86%)
Feb 21, 2008 490.49 500.49 490.49 496.51 0 +6.02(+1.23%)
Feb 20, 2008 495.78 495.87 487.90 490.49 0 -5.29(-1.07%)
Feb 19, 2008 490.68 497.37 486.22 495.78 0 +5.10(+1.04%)
Feb 18, 2008 483.31 491.02 483.31 490.68 0 +7.37(+1.52%)
Feb 15, 2008 486.15 489.42 480.84 483.31 0 -2.84(-0.58%)
Feb 14, 2008 473.77 488.07 473.77 486.15 0 +12.38(+2.61%)
Feb 13, 2008 472.11 474.49 465.14 473.77 0 +1.66(+0.35%)
Feb 12, 2008 456.47 473.10 456.47 472.11 0 +15.64(+3.43%)
Feb 11, 2008 458.84 462.86 455.23 456.47 0 -2.37(-0.52%)
Feb 08, 2008 463.54 468.01 454.43 458.84 0 -4.70(-1.01%)
Feb 07, 2008 471.49 471.49 456.99 463.54 0 -7.95(-1.69%)
Feb 06, 2008 472.04 472.04 456.24 471.49 0 -0.55(-0.12%)
Feb 05, 2008 477.29 481.93 467.83 472.04 0 -5.25(-1.10%)
Feb 04, 2008 469.96 480.45 469.96 477.29 0 +7.33(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.