Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 857.86 863.61 857.86 862.50 0 +7.70(+0.90%)
Feb 27, 2004 859.20 859.20 852.02 854.80 0 -0.49(-0.06%)
Feb 26, 2004 855.71 855.71 851.53 855.29 0 +1.42(+0.17%)
Feb 25, 2004 860.40 860.40 851.22 853.87 0 -7.90(-0.92%)
Feb 24, 2004 864.35 865.47 861.77 861.77 0 +0.00(+0.00%)
Feb 23, 2004 864.35 865.47 861.77 861.77 0 +0.77(+0.09%)
Feb 21, 2004 865.37 865.89 859.78 861.00 0 -9.00(-1.03%)
Feb 20, 2004 864.30 870.00 863.27 870.00 0 +5.91(+0.68%)
Feb 19, 2004 862.98 864.09 861.78 864.09 0 +1.99(+0.23%)
Feb 18, 2004 859.89 862.10 859.89 862.10 0 +3.30(+0.38%)
Feb 17, 2004 855.13 858.80 855.09 858.80 0 +0.00(+0.00%)
Feb 16, 2004 855.13 858.80 855.09 858.80 0 +2.12(+0.25%)
Feb 14, 2004 859.80 861.51 855.21 856.68 0 -3.95(-0.46%)
Feb 13, 2004 858.56 860.63 857.31 860.63 0 +4.22(+0.49%)
Feb 12, 2004 853.23 856.41 849.53 856.41 0 +3.37(+0.40%)
Feb 11, 2004 847.57 853.04 847.57 853.04 0 +3.40(+0.40%)
Feb 10, 2004 842.13 849.64 842.13 849.64 0 +0.00(+0.00%)
Feb 09, 2004 842.13 849.64 842.13 849.64 0 +10.64(+1.27%)
Feb 07, 2004 834.22 839.00 832.61 839.00 0 +7.10(+0.85%)
Feb 06, 2004 825.54 834.36 825.54 831.90 0 +5.50(+0.67%)
Feb 05, 2004 830.04 830.04 825.91 826.40 0 -6.54(-0.79%)
Feb 04, 2004 832.20 832.94 830.89 832.94 0 +0.09(+0.01%)
Feb 03, 2004 833.24 839.43 829.52 832.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.