Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1332	1346	1330	1336	0	-6.53(-0.49%)
Feb 25, 2010	1309	1346	1318	1343	0	+4.17(+0.31%)
Feb 24, 2010	1295	1341	1305	1339	0	+33.83(+2.59%)
Feb 23, 2010	1295	1321	1292	1305	0	+5.16(+0.40%)
Feb 22, 2010	1299	1315	1292	1300	0	+3.07(+0.24%)
Feb 19, 2010	1286	1306	1285	1297	0	-4.18(-0.32%)
Feb 18, 2010	1279	1304	1282	1301	0	+9.37(+0.73%)
Feb 17, 2010	1272	1296	1281	1292	0	+21.68(+1.71%)
Feb 16, 2010	1241	1272	1245	1270	0	+24.11(+1.94%)
Feb 12, 2010		1246	1246	1246	0	+0.07(+0.01%)
Feb 11, 2010	1221	1249	1222	1246	0	+16.91(+1.38%)
Feb 10, 2010	1223	1239	1215	1229	0	-6.48(-0.52%)
Feb 09, 2010	1228	1246	1224	1235	0	+1.38(+0.11%)
Feb 08, 2010	1214	1246	1222	1234	0	+26.86(+2.23%)
Feb 05, 2010	1193	1214	1189	1207	0	+1.08(+0.09%)
Feb 04, 2010	1209	1232	1203	1206	0	-34.69(-2.80%)
Feb 03, 2010	1237	1252	1216	1241	0	-15.35(-1.22%)
Feb 02, 2010	1215	1258	1215	1256	0	+32.40(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.