Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6683	7408	6656	7337	0	+381.32(+5.48%)
Feb 27, 2020	7036	7315	6872	6956	0	-388.93(-5.30%)
Feb 26, 2020	7298	7583	7223	7344	0	+64.60(+0.89%)
Feb 25, 2020	7629	7683	7180	7280	0	-270.55(-3.58%)
Feb 24, 2020	7478	7761	7413	7550	0	-482.28(-6.00%)
Feb 21, 2020	8282	8311	7954	8033	0	-344.75(-4.12%)
Feb 20, 2020	8506	8595	8119	8377	0	-171.85(-2.01%)
Feb 19, 2020	8268	8578	8261	8549	0	+396.93(+4.87%)
Feb 18, 2020	7958	8202	7906	8152	0	+86.85(+1.08%)
Feb 14, 2020	8043	8198	7974	8066	0	+86.76(+1.09%)
Feb 13, 2020	7692	7793	7638	7979	0	+219.62(+2.83%)
Feb 12, 2020	7692	7788	7647	7759	0	+128.43(+1.68%)
Feb 11, 2020	7584	7745	7525	7631	0	+154.38(+2.06%)
Feb 10, 2020	7222	7481	7207	7476	0	+248.64(+3.44%)
Feb 07, 2020	7276	7306	7195	7228	0	-100.93(-1.38%)
Feb 06, 2020	7322	7376	7204	7329	0	+40.68(+0.56%)
Feb 05, 2020	7297	7354	7166	7288	0	+159.62(+2.24%)
Feb 04, 2020	7095	7169	7033	7128	0	+202.32(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.