Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1383	1395	1342	1373	0	-39.71(-2.81%)
Feb 27, 2020	1463	1477	1410	1413	0	-55.98(-3.81%)
Feb 26, 2020	1482	1498	1465	1469	0	-10.93(-0.74%)
Feb 25, 2020	1511	1516	1477	1480	0	-29.06(-1.93%)
Feb 24, 2020	1517	1527	1503	1509	0	-19.38(-1.27%)
Feb 21, 2020	1528	1539	1521	1529	0	-1.82(-0.12%)
Feb 20, 2020	1531	1540	1519	1530	0	-4.37(-0.28%)
Feb 19, 2020	1541	1552	1529	1535	0	-6.39(-0.41%)
Feb 18, 2020	1541	1550	1534	1541	0	+3.47(+0.23%)
Feb 14, 2020	1529	1542	1523	1538	0	+11.76(+0.77%)
Feb 13, 2020	1515	1530	1510	1526	0	+8.64(+0.57%)
Feb 12, 2020	1512	1523	1506	1517	0	+2.33(+0.15%)
Feb 11, 2020	1517	1524	1511	1515	0	+2.89(+0.19%)
Feb 10, 2020	1509	1517	1503	1512	0	+3.82(+0.25%)
Feb 07, 2020	1516	1522	1505	1508	0	-5.26(-0.35%)
Feb 06, 2020	1514	1522	1506	1513	0	-0.57(-0.04%)
Feb 05, 2020	1510	1521	1503	1514	0	+5.70(+0.38%)
Feb 04, 2020	1519	1527	1505	1508	0	-10.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.