Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2883	2899	2842	2856	0	-43.00(-1.48%)
Feb 27, 2019	2884	2924	2866	2899	0	+5.72(+0.20%)
Feb 26, 2019	2948	2971	2887	2894	0	-64.53(-2.18%)
Feb 25, 2019	2960	3009	2921	2958	0	+23.93(+0.82%)
Feb 22, 2019	2938	2957	2903	2934	0	+12.10(+0.41%)
Feb 21, 2019	2923	2954	2906	2922	0	-5.78(-0.20%)
Feb 20, 2019	2911	2946	2891	2928	0	+13.44(+0.46%)
Feb 19, 2019	2900	2927	2872	2915	0	+6.08(+0.21%)
Feb 15, 2019	2871	2924	2858	2908	0	+63.10(+2.22%)
Feb 14, 2019	2816	2866	2786	2845	0	+12.18(+0.43%)
Feb 13, 2019	2837	2877	2813	2833	0	+9.26(+0.33%)
Feb 12, 2019	2790	2853	2778	2824	0	+66.78(+2.42%)
Feb 11, 2019	2748	2774	2717	2757	0	+12.71(+0.46%)
Feb 08, 2019	2736	2768	2700	2744	0	-9.26(-0.34%)
Feb 07, 2019	2790	2802	2702	2754	0	-60.14(-2.14%)
Feb 06, 2019	2831	2856	2796	2814	0	-23.98(-0.85%)
Feb 05, 2019	2835	2881	2797	2838	0	+6.59(+0.23%)
Feb 04, 2019	2784	2846	2750	2831	0	+5.99(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.