Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1069	1121	1065	1100	0	+31.13(+2.91%)
Feb 28, 2012	1089	1093	1061	1069	0	-22.09(-2.03%)
Feb 27, 2012	1066	1102	1060	1091	0	+14.60(+1.36%)
Feb 24, 2012	1100	1111	1070	1076	0	-19.96(-1.82%)
Feb 23, 2012	1072	1106	1065	1096	0	+22.99(+2.14%)
Feb 22, 2012	1095	1113	1066	1073	0	-31.93(-2.89%)
Feb 21, 2012	1134	1147	1095	1105	0	-23.73(-2.10%)
Feb 17, 2012		1129	1129	1129	0	+1.58(+0.14%)
Feb 16, 2012	1126	1145	1111	1127	0	-7.42(-0.65%)
Feb 15, 2012	1145	1164	1125	1135	0	-2.45(-0.22%)
Feb 14, 2012	1132	1147	1112	1137	0	-5.08(-0.44%)
Feb 13, 2012	1123	1147	1112	1142	0	+31.40(+2.83%)
Feb 10, 2012	1116	1129	1101	1111	0	-23.61(-2.08%)
Feb 09, 2012	1122	1146	1107	1134	0	+17.00(+1.52%)
Feb 08, 2012	1105	1125	1089	1117	0	+10.75(+0.97%)
Feb 07, 2012	1097	1124	1088	1107	0	+10.52(+0.96%)
Feb 06, 2012	1105	1125	1085	1096	0	-17.97(-1.61%)
Feb 03, 2012	1080	1126	1074	1114	0	+56.86(+5.38%)
Feb 02, 2012	1050	1070	1038	1057	0	+9.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.