Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3024	3037	2994	3006	0	-4.02(-0.13%)
Feb 27, 2013	2963	3047	2958	3010	0	+45.40(+1.53%)
Feb 26, 2013	2895	2977	2881	2965	0	-62.08(-2.05%)
Feb 22, 2013	2914	3036	2910	3027	0	+116.12(+3.99%)
Feb 21, 2013	2954	2985	2872	2911	0	-31.96(-1.09%)
Feb 20, 2013	3073	3088	2940	2943	0	-106.82(-3.50%)
Feb 15, 2013		3050	3050	3050	0	+23.49(+0.78%)
Feb 14, 2013	3028	3071	3015	3026	0	-9.89(-0.33%)
Feb 13, 2013	3003	3041	2993	3036	0	+29.69(+0.99%)
Feb 12, 2013	2964	3029	2964	3006	0	+39.45(+1.33%)
Feb 11, 2013	2912	2971	2911	2967	0	+47.45(+1.63%)
Feb 08, 2013	2878	2928	2881	2919	0	+35.33(+1.22%)
Feb 07, 2013	2906	2921	2840	2884	0	-16.07(-0.55%)
Feb 06, 2013	2893	2913	2872	2900	0	+17.59(+0.61%)
Feb 04, 2013	2866	2910	2859	2883	0	-9.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.