Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3508	3518	3456	3478	0	-38.09(-1.08%)
Feb 27, 2017	3511	3549	3490	3516	0	-2.50(-0.07%)
Feb 24, 2017	3481	3527	3457	3518	0	+19.60(+0.56%)
Feb 23, 2017	3519	3532	3469	3499	0	-5.76(-0.16%)
Feb 22, 2017	3497	3527	3475	3504	0	+1.54(+0.04%)
Feb 21, 2017	3441	3520	3434	3503	0	+51.87(+1.50%)
Feb 17, 2017	3451	3451	3451	3451	0	-27.43(-0.79%)
Feb 16, 2017	3439	3517	3413	3478	0	+46.35(+1.35%)
Feb 15, 2017	3400	3445	3381	3432	0	+26.97(+0.79%)
Feb 14, 2017	3397	3422	3379	3405	0	-3.50(-0.10%)
Feb 13, 2017	3418	3442	3396	3409	0	-3.08(-0.09%)
Feb 10, 2017	3413	3442	3379	3412	0	+6.73(+0.20%)
Feb 09, 2017	3392	3429	3369	3405	0	-16.47(-0.48%)
Feb 08, 2017	3398	3433	3370	3421	0	+20.81(+0.61%)
Feb 07, 2017	3419	3450	3368	3401	0	+23.37(+0.69%)
Feb 06, 2017	3382	3408	3346	3377	0	-13.85(-0.41%)
Feb 03, 2017	3366	3406	3351	3391	0	+42.65(+1.27%)
Feb 02, 2017	3381	3392	3321	3348	0	-35.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.