Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1643	1654	1631	1643	0	+4.01(+0.24%)
Feb 27, 2013	1614	1652	1623	1639	0	-2.10(-0.13%)
Feb 26, 2013	1605	1656	1630	1642	0	-9.86(-0.60%)
Feb 22, 2013	1606	1652	1632	1651	0	+18.06(+1.11%)
Feb 21, 2013	1605	1649	1625	1633	0	-4.95(-0.30%)
Feb 20, 2013	1610	1655	1636	1638	0	+11.30(+0.69%)
Feb 15, 2013		1627	1627	1627	0	-1.14(-0.07%)
Feb 14, 2013	1601	1638	1622	1628	0	-9.25(-0.56%)
Feb 13, 2013	1607	1642	1626	1637	0	+1.71(+0.10%)
Feb 12, 2013	1594	1638	1621	1636	0	+9.30(+0.57%)
Feb 11, 2013	1596	1637	1620	1626	0	-0.76(-0.05%)
Feb 08, 2013	1589	1631	1615	1627	0	+5.66(+0.35%)
Feb 07, 2013	1577	1631	1597	1621	0	+19.69(+1.23%)
Feb 06, 2013	1548	1604	1578	1602	0	+20.32(+1.28%)
Feb 04, 2013	1554	1597	1578	1581	0	-13.69(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.